100.50  
6/5/2015  15:10:15.908082	100.612633
6/5/2015  15:10:15.918082	100.164538
6/5/2015  15:10:15.928082	100.164538
6/5/2015  15:10:15.938082	101.060728
6/5/2015  15:10:16.032083	100.612633
6/5/2015  15:10:16.042083	101.060728
6/5/2015  15:10:16.052083	101.060728
6/5/2015  15:10:16.062083	100.164538
6/5/2015  15:10:16.093084	100.612633
6/5/2015  15:10:16.103084	101.060728
6/5/2015  15:10:16.113084	100.612633
6/5/2015  15:10:16.123084	100.612633
6/5/2015  15:10:16.155085	100.164538
6/5/2015  15:10:16.165085	101.060728
6/5/2015  15:10:16.175085	101.060728
6/5/2015  15:10:16.185085	100.612633
6/5/2015  15:10:16.218085	101.060728
6/5/2015  15:10:16.228085	101.060728
6/5/2015  15:10:16.238085	100.164538
6/5/2015  15:10:16.248085	101.060728
6/5/2015  15:10:16.280086	100.612633
6/5/2015  15:10:16.290086	100.164538
6/5/2015  15:10:16.300086	100.164538
6/5/2015  15:10:16.310086	99.716444
6/5/2015  15:10:16.342086	100.612633
6/5/2015  15:10:16.352086	100.612633
6/5/2015  15:10:16.362086	100.612633
6/5/2015  15:10:16.372086	101.060728
6/5/2015  15:10:16.403087	100.164538
6/5/2015  15:10:16.413087	100.612633
6/5/2015  15:10:16.423087	100.164538
6/5/2015  15:10:16.433087	100.612633
6/5/2015  15:10:16.466088	100.612633
6/5/2015  15:10:16.476088	100.612633
6/5/2015  15:10:16.486088	101.060728
6/5/2015  15:10:16.496088	100.612633
6/5/2015  15:10:16.529088	100.612633
6/5/2015  15:10:16.539088	100.164538
6/5/2015  15:10:16.549088	100.164538
6/5/2015  15:10:16.559088	100.612633
6/5/2015  15:10:16.589089	100.164538
6/5/2015  15:10:16.599089	101.060728
6/5/2015  15:10:16.609089	100.612633
6/5/2015  15:10:16.619089	100.612633
6/5/2015  15:10:16.651090	100.612633
6/5/2015  15:10:16.661090	101.060728
6/5/2015  15:10:16.671090	100.164538
6/5/2015  15:10:16.681090	100.164538
6/5/2015  15:10:16.713090	100.612633
6/5/2015  15:10:16.723090	100.612633
6/5/2015  15:10:16.733090	100.612633
6/5/2015  15:10:16.743090	100.612633
6/5/2015  15:10:16.775091	100.612633
6/5/2015  15:10:16.785091	100.612633
6/5/2015  15:10:16.795091	100.612633
6/5/2015  15:10:16.805091	101.060728
6/5/2015  15:10:16.836091	100.612633
6/5/2015  15:10:16.846091	100.612633
6/5/2015  15:10:16.856091	100.612633
6/5/2015  15:10:16.866091	101.060728
6/5/2015  15:10:16.897092	101.060728
6/5/2015  15:10:16.907092	100.612633
6/5/2015  15:10:16.917092	100.164538
6/5/2015  15:10:16.927092	100.612633
6/5/2015  15:10:16.960093	100.612633
6/5/2015  15:10:16.970093	100.612633
6/5/2015  15:10:16.980093	100.612633
6/5/2015  15:10:16.990093	100.612633
6/5/2015  15:10:17.024093	100.164538
6/5/2015  15:10:17.034093	99.716444
6/5/2015  15:10:17.044093	101.060728
6/5/2015  15:10:17.054093	101.060728
6/5/2015  15:10:17.086094	100.164538
6/5/2015  15:10:17.096094	100.164538
6/5/2015  15:10:17.106094	100.164538
6/5/2015  15:10:17.116094	100.164538
6/5/2015  15:10:17.145094	100.612633
6/5/2015  15:10:17.155094	100.612633
6/5/2015  15:10:17.165094	101.060728
6/5/2015  15:10:17.175094	100.612633
6/5/2015  15:10:17.207095	101.060728
6/5/2015  15:10:17.217095	101.060728
6/5/2015  15:10:17.227095	101.508822
6/5/2015  15:10:17.237095	100.612633
6/5/2015  15:10:17.271096	100.164538
6/5/2015  15:10:17.281096	100.612633
6/5/2015  15:10:17.291096	101.060728
6/5/2015  15:10:17.301096	100.612633
6/5/2015  15:10:17.330096	100.164538
6/5/2015  15:10:17.340096	100.164538
6/5/2015  15:10:17.350096	100.612633
6/5/2015  15:10:17.360096	100.164538
6/5/2015  15:10:17.392097	101.060728
6/5/2015  15:10:17.402097	101.060728
6/5/2015  15:10:17.412097	100.612633
6/5/2015  15:10:17.422097	100.612633
6/5/2015  15:10:17.455098	99.716444
6/5/2015  15:10:17.465098	100.612633
6/5/2015  15:10:17.475098	100.612633
6/5/2015  15:10:17.485098	100.612633
6/5/2015  15:10:17.518098	100.612633
6/5/2015  15:10:17.528098	100.164538
6/5/2015  15:10:17.538098	100.612633
6/5/2015  15:10:17.548098	100.164538
6/5/2015  15:10:19.679120	100.612633
6/5/2015  15:10:19.689120	100.612633
6/5/2015  15:10:19.699120	100.164538
6/5/2015  15:10:19.709120	100.612633
6/5/2015  15:10:19.744121	100.612633
6/5/2015  15:10:19.754121	100.612633
6/5/2015  15:10:19.764121	100.164538
6/5/2015  15:10:19.774121	100.164538
6/5/2015  15:10:19.806121	101.060728
6/5/2015  15:10:19.816121	100.164538
6/5/2015  15:10:19.826121	100.612633
6/5/2015  15:10:19.836121	99.716444
6/5/2015  15:10:19.869122	100.612633
6/5/2015  15:10:19.879122	100.612633
6/5/2015  15:10:19.889122	100.612633
6/5/2015  15:10:19.899122	100.612633
6/5/2015  15:10:19.931122	100.612633
6/5/2015  15:10:19.941122	100.612633
6/5/2015  15:10:19.951122	100.164538
6/5/2015  15:10:19.961122	100.612633
6/5/2015  15:10:19.995123	100.164538
6/5/2015  15:10:20.005123	100.612633
6/5/2015  15:10:20.015123	100.164538
6/5/2015  15:10:20.025123	101.060728
6/5/2015  15:10:20.059123	99.716444
6/5/2015  15:10:20.069123	100.164538
6/5/2015  15:10:20.079123	101.060728
6/5/2015  15:10:20.089123	100.164538
6/5/2015  15:10:20.121124	100.164538
6/5/2015  15:10:20.131124	100.164538
6/5/2015  15:10:20.141124	100.612633
6/5/2015  15:10:20.151124	101.060728
6/5/2015  15:10:20.185125	100.612633
6/5/2015  15:10:20.195125	101.060728
6/5/2015  15:10:20.205125	100.164538
6/5/2015  15:10:20.215125	100.164538
6/5/2015  15:10:20.249125	100.612633
6/5/2015  15:10:20.259125	101.060728
6/5/2015  15:10:20.269125	100.612633
6/5/2015  15:10:20.279125	101.508822
6/5/2015  15:10:20.310126	100.612633
6/5/2015  15:10:20.320126	100.164538
6/5/2015  15:10:20.330126	101.060728
6/5/2015  15:10:20.340126	100.612633
6/5/2015  15:10:20.372127	101.060728
6/5/2015  15:10:20.382127	100.612633
6/5/2015  15:10:20.392127	100.612633
6/5/2015  15:10:20.402127	100.612633
6/5/2015  15:10:20.435127	100.164538
6/5/2015  15:10:20.445127	100.164538
6/5/2015  15:10:20.455127	100.164538
6/5/2015  15:10:20.465127	101.060728
6/5/2015  15:10:20.496128	100.612633
6/5/2015  15:10:20.506128	100.612633
6/5/2015  15:10:20.516128	101.060728
6/5/2015  15:10:20.526128	100.612633
6/5/2015  15:10:20.559129	100.164538
6/5/2015  15:10:20.569129	100.164538
6/5/2015  15:10:20.579129	100.164538
6/5/2015  15:10:20.589129	100.612633
6/5/2015  15:10:20.620129	100.612633
6/5/2015  15:10:20.630129	100.612633
6/5/2015  15:10:20.640129	101.060728
6/5/2015  15:10:20.650129	100.612633
6/5/2015  15:10:20.684130	101.060728
6/5/2015  15:10:20.694130	100.612633
6/5/2015  15:10:20.704130	100.612633
6/5/2015  15:10:20.714130	101.060728
6/5/2015  15:10:20.744131	100.164538
6/5/2015  15:10:20.754131	101.508822
6/5/2015  15:10:20.764131	101.060728
6/5/2015  15:10:20.774131	100.612633
6/5/2015  15:10:20.805131	101.060728
6/5/2015  15:10:20.815131	100.612633
6/5/2015  15:10:20.825131	100.612633
6/5/2015  15:10:20.835131	100.612633
6/5/2015  15:10:20.867132	101.060728
6/5/2015  15:10:20.877132	101.060728
6/5/2015  15:10:20.887132	101.060728
6/5/2015  15:10:20.897132	100.612633
6/5/2015  15:10:20.928133	101.060728
6/5/2015  15:10:20.938133	101.060728
6/5/2015  15:10:20.948133	100.612633
6/5/2015  15:10:20.958133	100.164538
6/5/2015  15:10:20.991133	101.060728
6/5/2015  15:10:21.001133	100.612633
6/5/2015  15:10:21.011133	100.612633
6/5/2015  15:10:21.021133	101.060728
6/5/2015  15:10:21.054133	100.612633
6/5/2015  15:10:21.064133	101.060728
6/5/2015  15:10:21.074133	100.612633
6/5/2015  15:10:21.084133	100.612633
6/5/2015  15:10:21.116134	101.508822
6/5/2015  15:10:21.126134	101.060728
6/5/2015  15:10:21.136134	101.060728
6/5/2015  15:10:21.146134	100.612633
6/5/2015  15:10:21.178135	100.612633
6/5/2015  15:10:21.188135	101.060728
6/5/2015  15:10:21.198135	101.508822
6/5/2015  15:10:21.208135	101.060728
6/5/2015  15:10:21.239135	100.164538
6/5/2015  15:10:21.249135	101.060728
6/5/2015  15:10:21.259135	101.060728
6/5/2015  15:10:21.269135	100.612633
6/5/2015  15:10:21.302136	100.164538
6/5/2015  15:10:21.312136	101.508822
6/5/2015  15:10:21.322136	101.060728
6/5/2015  15:10:21.332136	101.060728
6/5/2015  15:10:21.363137	100.612633
6/5/2015  15:10:21.373137	101.060728
6/5/2015  15:10:21.383137	101.060728
6/5/2015  15:10:21.393137	101.060728
6/5/2015  15:10:21.422137	100.612633
6/5/2015  15:10:21.432137	101.060728
6/5/2015  15:10:21.442137	101.060728
6/5/2015  15:10:21.452137	101.060728
6/5/2015  15:10:21.484138	101.060728
6/5/2015  15:10:21.494138	101.508822
6/5/2015  15:10:21.504138	101.508822
6/5/2015  15:10:21.514138	101.508822
6/5/2015  15:10:21.547139	101.060728
6/5/2015  15:10:21.557139	100.612633
6/5/2015  15:10:21.567139	101.060728
6/5/2015  15:10:21.577139	101.508822
6/5/2015  15:10:21.610139	100.612633
6/5/2015  15:10:21.620139	101.508822
6/5/2015  15:10:21.630139	101.060728
6/5/2015  15:10:21.640139	101.060728
6/5/2015  15:10:21.673140	101.508822
6/5/2015  15:10:21.683140	100.612633
6/5/2015  15:10:21.693140	101.508822
6/5/2015  15:10:21.703140	101.956917
6/5/2015  15:10:21.736140	101.060728
6/5/2015  15:10:21.746140	100.612633
6/5/2015  15:10:21.756140	101.060728
6/5/2015  15:10:21.766140	101.060728
6/5/2015  15:10:21.798141	101.060728
6/5/2015  15:10:21.808141	101.508822
6/5/2015  15:10:21.818141	101.508822
6/5/2015  15:10:21.828141	100.164538
6/5/2015  15:10:21.865142	101.508822
6/5/2015  15:10:21.875142	101.508822
6/5/2015  15:10:21.885142	101.060728
6/5/2015  15:10:21.895142	101.508822
6/5/2015  15:10:21.926142	101.060728
6/5/2015  15:10:21.936142	101.060728
6/5/2015  15:10:21.946142	101.060728
6/5/2015  15:10:21.956142	101.060728
6/5/2015  15:10:21.986143	101.508822
6/5/2015  15:10:21.996143	101.060728
6/5/2015  15:10:22.006143	101.508822
6/5/2015  15:10:22.016143	101.508822
6/5/2015  15:10:22.047143	101.060728
6/5/2015  15:10:22.057143	101.060728
6/5/2015  15:10:22.067143	100.612633
6/5/2015  15:10:22.077143	101.508822
6/5/2015  15:10:22.109144	101.508822
6/5/2015  15:10:22.119144	101.508822
6/5/2015  15:10:22.129144	100.612633
6/5/2015  15:10:22.139144	101.508822
6/5/2015  15:10:22.170145	101.508822
6/5/2015  15:10:22.180145	101.508822
6/5/2015  15:10:22.190145	102.405012
6/5/2015  15:10:22.200145	101.956917
6/5/2015  15:10:22.231145	101.956917
6/5/2015  15:10:22.241145	101.956917
6/5/2015  15:10:22.251145	101.956917
6/5/2015  15:10:22.261145	101.060728
6/5/2015  15:10:22.293146	101.956917
6/5/2015  15:10:22.303146	101.060728
6/5/2015  15:10:22.313146	101.508822
6/5/2015  15:10:22.323146	101.956917
6/5/2015  15:10:22.354146	101.060728
6/5/2015  15:10:22.364146	101.508822
6/5/2015  15:10:22.374146	101.508822
6/5/2015  15:10:22.384146	101.956917
6/5/2015  15:10:22.417147	101.508822
6/5/2015  15:10:22.427147	101.060728
6/5/2015  15:10:22.437147	101.060728
6/5/2015  15:10:22.447147	101.508822
6/5/2015  15:10:22.478148	101.508822
6/5/2015  15:10:22.488148	101.956917
6/5/2015  15:10:22.498148	101.508822
6/5/2015  15:10:22.508148	101.060728
6/5/2015  15:10:22.539148	101.508822
6/5/2015  15:10:22.549148	101.508822
6/5/2015  15:10:22.559148	101.060728
6/5/2015  15:10:22.569148	101.060728
6/5/2015  15:10:22.602149	101.060728
6/5/2015  15:10:22.612149	101.508822
6/5/2015  15:10:22.622149	100.612633
6/5/2015  15:10:22.632149	101.508822
6/5/2015  15:10:22.663150	101.060728
6/5/2015  15:10:22.673150	101.956917
6/5/2015  15:10:22.683150	101.956917
6/5/2015  15:10:22.693150	101.508822
6/5/2015  15:10:22.725150	101.508822
6/5/2015  15:10:22.735150	101.508822
6/5/2015  15:10:22.745150	101.508822
6/5/2015  15:10:22.755150	101.060728
6/5/2015  15:10:22.790151	102.405012
6/5/2015  15:10:22.800151	101.956917
6/5/2015  15:10:22.810151	101.060728
6/5/2015  15:10:22.820151	101.508822
6/5/2015  15:10:22.853152	101.956917
6/5/2015  15:10:22.863152	101.508822
6/5/2015  15:10:22.873152	101.956917
6/5/2015  15:10:22.883152	101.508822
6/5/2015  15:10:22.915152	101.508822
6/5/2015  15:10:22.925152	101.956917
6/5/2015  15:10:22.935152	101.508822
6/5/2015  15:10:22.945152	101.060728
6/5/2015  15:10:22.976153	101.060728
6/5/2015  15:10:22.986153	101.060728
6/5/2015  15:10:22.996153	101.956917
6/5/2015  15:10:23.006153	101.060728
6/5/2015  15:10:23.036153	101.508822
6/5/2015  15:10:23.046153	101.508822
6/5/2015  15:10:23.056153	101.508822
6/5/2015  15:10:23.066153	101.956917
6/5/2015  15:10:23.097154	101.956917
6/5/2015  15:10:23.107154	101.060728
6/5/2015  15:10:23.117154	101.508822
6/5/2015  15:10:23.127154	100.612633
6/5/2015  15:10:23.160155	101.060728
6/5/2015  15:10:23.170155	101.508822
6/5/2015  15:10:23.180155	101.956917
6/5/2015  15:10:23.190155	102.405012
6/5/2015  15:10:23.223155	101.508822
6/5/2015  15:10:23.233155	101.956917
6/5/2015  15:10:23.243155	101.956917
6/5/2015  15:10:23.253155	101.508822
6/5/2015  15:10:23.285156	101.956917
6/5/2015  15:10:23.295156	101.956917
6/5/2015  15:10:23.305156	101.956917
6/5/2015  15:10:23.315156	101.508822
6/5/2015  15:10:23.347157	101.508822
6/5/2015  15:10:23.357157	101.508822
6/5/2015  15:10:23.367157	101.508822
6/5/2015  15:10:23.377157	101.508822
6/5/2015  15:10:23.409157	102.405012
6/5/2015  15:10:23.419157	101.508822
6/5/2015  15:10:23.429157	101.508822
6/5/2015  15:10:23.439157	101.508822
6/5/2015  15:10:23.471158	101.956917
6/5/2015  15:10:23.481158	102.405012
6/5/2015  15:10:23.491158	101.508822
6/5/2015  15:10:23.501158	101.508822
6/5/2015  15:10:23.535159	101.956917
6/5/2015  15:10:23.545159	101.956917
6/5/2015  15:10:23.555159	101.956917
6/5/2015  15:10:23.565159	101.508822
6/5/2015  15:10:23.599159	101.508822
6/5/2015  15:10:23.609159	101.956917
6/5/2015  15:10:23.619159	102.405012
6/5/2015  15:10:23.629159	101.508822
6/5/2015  15:10:23.660160	101.956917
6/5/2015  15:10:23.670160	101.956917
6/5/2015  15:10:23.680160	101.508822
6/5/2015  15:10:23.690160	101.956917
6/5/2015  15:10:23.721160	102.405012
6/5/2015  15:10:23.731160	102.405012
6/5/2015  15:10:23.741160	101.956917
6/5/2015  15:10:23.751160	101.508822
6/5/2015  15:10:23.783161	101.956917
6/5/2015  15:10:23.793161	101.508822
6/5/2015  15:10:23.803161	101.508822
6/5/2015  15:10:23.813161	101.060728
6/5/2015  15:10:23.845161	101.956917
6/5/2015  15:10:23.855161	101.508822
6/5/2015  15:10:23.865161	101.956917
6/5/2015  15:10:23.875161	102.405012
6/5/2015  15:10:23.907162	101.508822
6/5/2015  15:10:23.917162	102.405012
6/5/2015  15:10:23.927162	101.956917
6/5/2015  15:10:23.937162	101.508822
6/5/2015  15:10:23.970163	101.060728
6/5/2015  15:10:23.980163	101.956917
6/5/2015  15:10:23.990163	102.853107
6/5/2015  15:10:24.000163	101.956917
6/5/2015  15:10:24.032163	102.405012
6/5/2015  15:10:24.042163	102.405012
6/5/2015  15:10:24.052163	101.956917
6/5/2015  15:10:24.062163	102.405012
6/5/2015  15:10:24.094164	101.508822
6/5/2015  15:10:24.104164	102.853107
6/5/2015  15:10:24.114164	102.405012
6/5/2015  15:10:24.124164	102.405012
6/5/2015  15:10:24.154165	101.956917
6/5/2015  15:10:24.164165	101.956917
6/5/2015  15:10:24.174165	101.956917
6/5/2015  15:10:24.184165	101.508822
6/5/2015  15:10:24.215165	102.405012
6/5/2015  15:10:24.225165	101.508822
6/5/2015  15:10:24.235165	101.956917
6/5/2015  15:10:24.245165	101.956917
6/5/2015  15:10:24.275166	102.405012
6/5/2015  15:10:24.285166	102.853107
6/5/2015  15:10:24.295166	101.956917
6/5/2015  15:10:24.305166	101.956917
6/5/2015  15:10:24.337166	101.508822
6/5/2015  15:10:24.347166	101.508822
6/5/2015  15:10:24.357166	101.508822
6/5/2015  15:10:24.367166	102.853107
6/5/2015  15:10:24.400167	102.405012
6/5/2015  15:10:24.410167	102.405012
6/5/2015  15:10:24.420167	101.956917
6/5/2015  15:10:24.430167	101.956917
6/5/2015  15:10:24.464168	101.956917
6/5/2015  15:10:24.474168	101.956917
6/5/2015  15:10:24.484168	102.405012
6/5/2015  15:10:24.494168	101.956917
6/5/2015  15:10:24.526168	101.956917
6/5/2015  15:10:24.536168	101.956917
6/5/2015  15:10:24.546168	101.956917
6/5/2015  15:10:24.556168	102.405012
6/5/2015  15:10:24.588169	101.956917
6/5/2015  15:10:24.598169	101.956917
6/5/2015  15:10:24.608169	102.853107
6/5/2015  15:10:24.618169	102.405012
6/5/2015  15:10:24.647170	102.405012
6/5/2015  15:10:24.657170	102.405012
6/5/2015  15:10:24.667170	101.956917
6/5/2015  15:10:24.677170	102.405012
6/5/2015  15:10:24.708170	102.405012
6/5/2015  15:10:24.718170	101.956917
6/5/2015  15:10:24.728170	101.956917
6/5/2015  15:10:24.738170	102.405012
6/5/2015  15:10:24.770171	102.853107
6/5/2015  15:10:24.780171	102.405012
6/5/2015  15:10:24.790171	102.405012
6/5/2015  15:10:24.800171	101.956917
6/5/2015  15:10:24.830171	101.956917
6/5/2015  15:10:24.840171	102.405012
6/5/2015  15:10:24.850171	101.956917
6/5/2015  15:10:24.860171	101.956917
6/5/2015  15:10:24.891172	102.853107
6/5/2015  15:10:24.901172	101.508822
6/5/2015  15:10:24.911172	101.956917
6/5/2015  15:10:24.921172	102.405012
6/5/2015  15:10:24.952173	102.405012
6/5/2015  15:10:24.962173	102.405012
6/5/2015  15:10:24.972173	102.405012
6/5/2015  15:10:24.982173	102.405012
6/5/2015  15:10:25.014173	101.956917
6/5/2015  15:10:25.024173	102.405012
6/5/2015  15:10:25.034173	102.405012
6/5/2015  15:10:25.044173	101.956917
6/5/2015  15:10:25.077174	101.956917
6/5/2015  15:10:25.087174	102.853107
6/5/2015  15:10:25.097174	102.853107
6/5/2015  15:10:25.107174	102.853107
6/5/2015  15:10:25.139174	102.853107
6/5/2015  15:10:25.149174	102.853107
6/5/2015  15:10:25.159174	102.405012
6/5/2015  15:10:25.169174	102.405012
6/5/2015  15:10:25.199175	102.405012
6/5/2015  15:10:25.209175	101.956917
6/5/2015  15:10:25.219175	102.405012
6/5/2015  15:10:25.229175	102.405012
6/5/2015  15:10:25.259176	102.853107
6/5/2015  15:10:25.269176	102.405012
6/5/2015  15:10:25.279176	101.956917
6/5/2015  15:10:25.289176	102.405012
6/5/2015  15:10:25.318176	102.853107
6/5/2015  15:10:25.328176	101.956917
6/5/2015  15:10:25.338176	102.405012
6/5/2015  15:10:25.348176	102.405012
6/5/2015  15:10:25.380177	102.405012
6/5/2015  15:10:25.390177	102.853107
6/5/2015  15:10:25.400177	102.405012
6/5/2015  15:10:25.410177	101.956917
6/5/2015  15:10:25.442177	102.405012
6/5/2015  15:10:25.452177	102.405012
6/5/2015  15:10:25.462177	101.956917
6/5/2015  15:10:25.472177	102.853107
6/5/2015  15:10:25.503178	102.405012
6/5/2015  15:10:25.513178	102.853107
6/5/2015  15:10:25.523178	102.405012
6/5/2015  15:10:25.533178	101.956917
6/5/2015  15:10:25.564179	103.301201
6/5/2015  15:10:25.574179	102.405012
6/5/2015  15:10:25.584179	102.405012
6/5/2015  15:10:25.594179	102.405012
6/5/2015  15:10:25.632179	102.853107
6/5/2015  15:10:25.642179	102.405012
6/5/2015  15:10:25.652179	102.405012
6/5/2015  15:10:25.662179	102.405012
6/5/2015  15:10:25.693180	102.853107
6/5/2015  15:10:25.703180	102.405012
6/5/2015  15:10:25.713180	102.853107
6/5/2015  15:10:25.723180	102.405012
6/5/2015  15:10:25.756181	103.301201
6/5/2015  15:10:25.766181	102.405012
6/5/2015  15:10:25.776181	102.853107
6/5/2015  15:10:25.786181	102.405012
6/5/2015  15:10:25.818181	102.405012
6/5/2015  15:10:25.828181	102.405012
6/5/2015  15:10:25.838181	102.405012
6/5/2015  15:10:25.848181	102.853107
6/5/2015  15:10:25.878182	101.956917
6/5/2015  15:10:25.888182	102.853107
6/5/2015  15:10:25.898182	102.853107
6/5/2015  15:10:25.908182	102.405012
6/5/2015  15:10:25.938182	102.853107
6/5/2015  15:10:25.948182	102.853107
6/5/2015  15:10:25.958182	102.405012
6/5/2015  15:10:25.968182	102.405012
6/5/2015  15:10:25.999183	102.405012
6/5/2015  15:10:26.009183	102.853107
6/5/2015  15:10:26.019183	102.405012
6/5/2015  15:10:26.029183	102.853107
6/5/2015  15:10:26.062184	103.301201
6/5/2015  15:10:26.072184	102.853107
6/5/2015  15:10:26.082184	102.405012
6/5/2015  15:10:26.092184	102.405012
6/5/2015  15:10:26.124184	102.853107
6/5/2015  15:10:26.134184	101.956917
6/5/2015  15:10:26.144184	102.853107
6/5/2015  15:10:26.154184	102.405012
6/5/2015  15:10:26.184185	101.956917
6/5/2015  15:10:26.194185	102.405012
6/5/2015  15:10:26.204185	102.853107
6/5/2015  15:10:26.214185	102.853107
6/5/2015  15:10:26.245185	102.853107
6/5/2015  15:10:26.255185	103.301201
6/5/2015  15:10:26.265185	102.853107
6/5/2015  15:10:26.275185	102.853107
6/5/2015  15:10:26.305186	102.405012
6/5/2015  15:10:26.315186	102.853107
6/5/2015  15:10:26.325186	102.405012
6/5/2015  15:10:26.335186	102.853107
6/5/2015  15:10:26.364187	101.956917
6/5/2015  15:10:26.374187	101.956917
6/5/2015  15:10:26.384187	102.405012
6/5/2015  15:10:26.394187	102.853107
6/5/2015  15:10:26.425187	101.956917
6/5/2015  15:10:26.435187	102.853107
6/5/2015  15:10:26.445187	102.405012
6/5/2015  15:10:26.455187	102.405012
6/5/2015  15:10:26.486188	102.853107
6/5/2015  15:10:26.496188	101.956917
6/5/2015  15:10:26.506188	103.301201
6/5/2015  15:10:26.516188	102.405012
6/5/2015  15:10:26.548189	102.405012
6/5/2015  15:10:26.558189	102.853107
6/5/2015  15:10:26.568189	102.853107
6/5/2015  15:10:26.578189	102.853107
6/5/2015  15:10:26.611189	102.853107
6/5/2015  15:10:26.621189	103.301201
6/5/2015  15:10:26.631189	102.405012
6/5/2015  15:10:26.641189	102.853107
6/5/2015  15:10:26.671190	102.853107
6/5/2015  15:10:26.681190	102.853107
6/5/2015  15:10:26.691190	103.301201
6/5/2015  15:10:26.701190	103.301201
6/5/2015  15:10:26.735190	102.853107
6/5/2015  15:10:26.745190	103.301201
6/5/2015  15:10:26.755190	102.853107
6/5/2015  15:10:26.765190	102.853107
6/5/2015  15:10:26.798191	102.853107
6/5/2015  15:10:26.808191	102.853107
6/5/2015  15:10:26.818191	102.853107
6/5/2015  15:10:26.828191	103.301201
6/5/2015  15:10:26.861192	102.853107
6/5/2015  15:10:26.871192	102.853107
6/5/2015  15:10:26.881192	102.853107
6/5/2015  15:10:26.891192	103.749296
6/5/2015  15:10:26.924192	102.853107
6/5/2015  15:10:26.934192	103.301201
6/5/2015  15:10:26.944192	103.301201
6/5/2015  15:10:26.954192	102.405012
6/5/2015  15:10:26.982193	102.853107
6/5/2015  15:10:26.992193	103.301201
6/5/2015  15:10:27.002193	103.749296
6/5/2015  15:10:27.012193	103.301201
6/5/2015  15:10:27.042193	102.853107
6/5/2015  15:10:27.052193	102.405012
6/5/2015  15:10:27.062193	103.301201
6/5/2015  15:10:27.072193	102.853107
6/5/2015  15:10:27.104194	103.301201
6/5/2015  15:10:27.114194	103.301201
6/5/2015  15:10:27.124194	103.301201
6/5/2015  15:10:27.134194	103.301201
6/5/2015  15:10:27.168195	103.749296
6/5/2015  15:10:27.178195	102.853107
6/5/2015  15:10:27.188195	102.853107
6/5/2015  15:10:27.198195	103.301201
6/5/2015  15:10:27.229195	102.853107
6/5/2015  15:10:27.239195	102.853107
6/5/2015  15:10:27.249195	103.301201
6/5/2015  15:10:27.259195	102.405012
6/5/2015  15:10:27.290196	102.853107
6/5/2015  15:10:27.300196	103.301201
6/5/2015  15:10:27.310196	102.853107
6/5/2015  15:10:27.320196	103.301201
6/5/2015  15:10:27.352197	102.853107
6/5/2015  15:10:27.362197	101.956917
6/5/2015  15:10:27.372197	103.301201
6/5/2015  15:10:27.382197	102.853107
6/5/2015  15:10:27.413197	102.853107
6/5/2015  15:10:27.423197	102.853107
6/5/2015  15:10:27.433197	102.853107
6/5/2015  15:10:27.443197	103.301201
6/5/2015  15:10:27.475198	103.301201
6/5/2015  15:10:27.485198	103.301201
6/5/2015  15:10:27.495198	103.749296
6/5/2015  15:10:27.505198	102.853107
6/5/2015  15:10:27.535198	103.301201
6/5/2015  15:10:27.545198	102.853107
6/5/2015  15:10:27.555198	102.405012
6/5/2015  15:10:27.565198	103.301201
6/5/2015  15:10:27.595199	103.301201
6/5/2015  15:10:27.605199	103.301201
6/5/2015  15:10:27.615199	102.853107
6/5/2015  15:10:27.625199	102.853107
6/5/2015  15:10:27.654200	102.853107
6/5/2015  15:10:27.664200	102.853107
6/5/2015  15:10:27.674200	103.301201
6/5/2015  15:10:27.684200	103.301201
6/5/2015  15:10:27.715200	102.853107
6/5/2015  15:10:27.725200	103.301201
6/5/2015  15:10:27.735200	102.853107
6/5/2015  15:10:27.745200	102.853107
6/5/2015  15:10:27.776201	102.853107
6/5/2015  15:10:27.786201	103.301201
6/5/2015  15:10:27.796201	103.749296
6/5/2015  15:10:27.806201	103.301201
6/5/2015  15:10:27.838201	102.853107
6/5/2015  15:10:27.848201	102.853107
6/5/2015  15:10:27.858201	103.301201
6/5/2015  15:10:27.868201	102.853107
6/5/2015  15:10:27.899202	104.197391
6/5/2015  15:10:27.909202	103.749296
6/5/2015  15:10:27.919202	103.301201
6/5/2015  15:10:27.929202	104.197391
6/5/2015  15:10:27.961203	103.301201
6/5/2015  15:10:27.971203	103.301201
6/5/2015  15:10:27.981203	103.301201
6/5/2015  15:10:27.991203	103.301201
6/5/2015  15:10:28.023203	103.301201
6/5/2015  15:10:28.033203	103.749296
6/5/2015  15:10:28.043203	103.749296
6/5/2015  15:10:28.053203	103.301201
6/5/2015  15:10:28.083204	102.853107
6/5/2015  15:10:28.093204	103.301201
6/5/2015  15:10:28.103204	103.301201
6/5/2015  15:10:28.113204	102.853107
6/5/2015  15:10:28.142204	103.301201
6/5/2015  15:10:28.152204	103.749296
6/5/2015  15:10:28.162204	103.749296
6/5/2015  15:10:28.172204	103.301201
6/5/2015  15:10:28.201205	103.749296
6/5/2015  15:10:28.211205	103.749296
6/5/2015  15:10:28.221205	103.301201
6/5/2015  15:10:28.231205	103.301201
6/5/2015  15:10:28.262206	103.301201
6/5/2015  15:10:28.272206	102.853107
6/5/2015  15:10:28.282206	103.301201
6/5/2015  15:10:28.292206	103.301201
6/5/2015  15:10:28.323206	103.301201
6/5/2015  15:10:28.333206	103.301201
6/5/2015  15:10:28.343206	103.749296
6/5/2015  15:10:28.353206	103.301201
6/5/2015  15:10:28.387207	103.301201
6/5/2015  15:10:28.397207	103.301201
6/5/2015  15:10:28.407207	102.853107
6/5/2015  15:10:28.417207	103.301201
6/5/2015  15:10:28.449207	103.749296
6/5/2015  15:10:28.459207	103.749296
6/5/2015  15:10:28.469207	103.301201
6/5/2015  15:10:28.479207	103.749296
6/5/2015  15:10:28.512208	102.853107
6/5/2015  15:10:28.522208	102.853107
6/5/2015  15:10:28.532208	104.197391
6/5/2015  15:10:28.542208	103.301201
6/5/2015  15:10:28.574209	103.749296
6/5/2015  15:10:28.584209	104.197391
6/5/2015  15:10:28.594209	103.301201
6/5/2015  15:10:28.604209	104.197391
6/5/2015  15:10:28.637209	103.301201
6/5/2015  15:10:28.647209	103.749296
6/5/2015  15:10:28.657209	103.749296
6/5/2015  15:10:28.667209	104.197391
6/5/2015  15:10:28.698210	104.197391
6/5/2015  15:10:28.708210	103.749296
6/5/2015  15:10:28.718210	104.197391
6/5/2015  15:10:28.728210	103.301201
6/5/2015  15:10:28.761210	103.749296
6/5/2015  15:10:28.771210	103.301201
6/5/2015  15:10:28.781210	103.749296
6/5/2015  15:10:28.791210	103.749296
6/5/2015  15:10:28.824211	102.853107
6/5/2015  15:10:28.834211	103.301201
6/5/2015  15:10:28.844211	103.749296
6/5/2015  15:10:28.854211	103.749296
6/5/2015  15:10:28.886212	103.749296
6/5/2015  15:10:28.896212	103.301201
6/5/2015  15:10:28.906212	103.301201
6/5/2015  15:10:28.916212	103.301201
6/5/2015  15:10:28.950212	103.749296
6/5/2015  15:10:28.960212	104.197391
6/5/2015  15:10:28.970212	103.301201
6/5/2015  15:10:28.980212	103.301201
6/5/2015  15:10:29.013213	103.749296
6/5/2015  15:10:29.023213	103.749296
6/5/2015  15:10:29.033213	104.197391
6/5/2015  15:10:29.043213	104.197391
6/5/2015  15:10:29.075214	104.197391
6/5/2015  15:10:29.085214	104.197391
6/5/2015  15:10:29.095214	103.301201
6/5/2015  15:10:29.105214	103.749296
6/5/2015  15:10:29.142214	103.301201
6/5/2015  15:10:29.152214	104.197391
6/5/2015  15:10:29.162214	104.197391
6/5/2015  15:10:29.172214	103.301201
6/5/2015  15:10:29.203215	103.301201
6/5/2015  15:10:29.213215	103.301201
6/5/2015  15:10:29.223215	104.197391
6/5/2015  15:10:29.233215	104.197391
6/5/2015  15:10:29.263216	104.197391
6/5/2015  15:10:29.273216	104.197391
6/5/2015  15:10:29.283216	104.197391
6/5/2015  15:10:29.293216	104.197391
6/5/2015  15:10:29.324216	103.749296
6/5/2015  15:10:29.334216	103.749296
6/5/2015  15:10:29.344216	103.301201
6/5/2015  15:10:29.354216	103.749296
6/5/2015  15:10:29.387217	104.197391
6/5/2015  15:10:29.397217	103.749296
6/5/2015  15:10:29.407217	103.749296
6/5/2015  15:10:29.417217	103.749296
6/5/2015  15:10:29.450218	103.301201
6/5/2015  15:10:29.460218	103.749296
6/5/2015  15:10:29.470218	103.749296
6/5/2015  15:10:29.480218	104.197391
6/5/2015  15:10:29.511218	103.749296
6/5/2015  15:10:29.521218	103.749296
6/5/2015  15:10:29.531218	104.645486
6/5/2015  15:10:29.541218	103.301201
6/5/2015  15:10:29.572219	103.301201
6/5/2015  15:10:29.582219	104.197391
6/5/2015  15:10:29.592219	103.749296
6/5/2015  15:10:29.602219	103.301201
6/5/2015  15:10:29.634220	104.197391
6/5/2015  15:10:29.644220	104.197391
6/5/2015  15:10:29.654220	103.749296
6/5/2015  15:10:29.664220	103.301201
6/5/2015  15:10:29.694220	103.749296
6/5/2015  15:10:29.704220	103.749296
6/5/2015  15:10:29.714220	104.197391
6/5/2015  15:10:29.724220	104.197391
6/5/2015  15:10:29.752221	105.093580
6/5/2015  15:10:29.762221	103.749296
6/5/2015  15:10:29.772221	104.197391
6/5/2015  15:10:29.782221	104.197391
6/5/2015  15:10:29.814221	103.749296
6/5/2015  15:10:29.824221	103.749296
6/5/2015  15:10:29.834221	104.197391
6/5/2015  15:10:29.844221	104.197391
6/5/2015  15:10:29.875222	103.749296
6/5/2015  15:10:29.885222	103.749296
6/5/2015  15:10:29.895222	103.301201
6/5/2015  15:10:29.905222	103.749296
6/5/2015  15:10:29.937222	104.197391
6/5/2015  15:10:29.947222	104.197391
6/5/2015  15:10:29.957222	104.197391
6/5/2015  15:10:29.967222	104.197391
6/5/2015  15:10:29.999223	103.749296
6/5/2015  15:10:30.009223	103.749296
6/5/2015  15:10:30.019223	104.197391
6/5/2015  15:10:30.029223	103.301201
6/5/2015  15:10:30.061223	103.301201
6/5/2015  15:10:30.071223	104.197391
6/5/2015  15:10:30.081223	104.197391
6/5/2015  15:10:30.091223	103.749296
6/5/2015  15:10:30.124224	104.197391
6/5/2015  15:10:30.134224	104.197391
6/5/2015  15:10:30.144224	103.749296
6/5/2015  15:10:30.154224	103.749296
6/5/2015  15:10:30.185225	103.749296
6/5/2015  15:10:30.195225	104.197391
6/5/2015  15:10:30.205225	103.749296
6/5/2015  15:10:30.215225	104.645486
6/5/2015  15:10:30.247226	104.197391
6/5/2015  15:10:30.257226	104.197391
6/5/2015  15:10:30.267226	103.301201
6/5/2015  15:10:30.277226	104.645486
6/5/2015  15:10:30.312226	103.749296
6/5/2015  15:10:30.322226	104.197391
6/5/2015  15:10:30.332226	104.197391
6/5/2015  15:10:30.342226	104.197391
6/5/2015  15:10:30.373227	104.645486
6/5/2015  15:10:30.383227	104.197391
6/5/2015  15:10:30.393227	104.197391
6/5/2015  15:10:30.403227	103.749296
6/5/2015  15:10:30.436227	104.197391
6/5/2015  15:10:30.446227	104.645486
6/5/2015  15:10:30.456227	103.749296
6/5/2015  15:10:30.466227	103.301201
6/5/2015  15:10:30.498228	104.197391
6/5/2015  15:10:30.508228	104.197391
6/5/2015  15:10:30.518228	104.197391
6/5/2015  15:10:30.528228	104.197391
6/5/2015  15:10:30.560229	104.197391
6/5/2015  15:10:30.570229	104.197391
6/5/2015  15:10:30.580229	104.197391
6/5/2015  15:10:30.590229	104.197391
6/5/2015  15:10:30.621229	104.645486
6/5/2015  15:10:30.631229	104.197391
6/5/2015  15:10:30.641229	104.645486
6/5/2015  15:10:30.651229	103.749296
6/5/2015  15:10:30.681230	104.197391
6/5/2015  15:10:30.691230	103.749296
6/5/2015  15:10:30.701230	104.197391
6/5/2015  15:10:30.711230	104.197391
6/5/2015  15:10:30.742230	104.645486
6/5/2015  15:10:30.752230	104.645486
6/5/2015  15:10:30.762230	104.645486
6/5/2015  15:10:30.772230	104.197391
6/5/2015  15:10:30.802231	104.645486
6/5/2015  15:10:30.812231	104.197391
6/5/2015  15:10:30.822231	103.749296
6/5/2015  15:10:30.832231	104.645486
6/5/2015  15:10:30.861232	104.645486
6/5/2015  15:10:30.871232	104.197391
6/5/2015  15:10:30.881232	104.645486
6/5/2015  15:10:30.891232	104.645486
6/5/2015  15:10:30.926232	104.645486
6/5/2015  15:10:30.936232	104.645486
6/5/2015  15:10:30.946232	104.197391
6/5/2015  15:10:30.956232	104.645486
6/5/2015  15:10:30.988233	104.197391
6/5/2015  15:10:30.998233	103.749296
6/5/2015  15:10:31.008233	104.645486
6/5/2015  15:10:31.018233	104.197391
6/5/2015  15:10:31.048233	104.197391
6/5/2015  15:10:31.058233	105.093580
6/5/2015  15:10:31.068233	104.645486
6/5/2015  15:10:31.078233	104.645486
6/5/2015  15:10:31.108234	104.197391
6/5/2015  15:10:31.118234	104.197391
6/5/2015  15:10:31.128234	104.645486
6/5/2015  15:10:31.138234	104.197391
6/5/2015  15:10:31.169235	105.093580
6/5/2015  15:10:31.179235	105.093580
6/5/2015  15:10:31.189235	103.301201
6/5/2015  15:10:31.199235	104.197391
6/5/2015  15:10:31.230235	105.093580
6/5/2015  15:10:31.240235	104.645486
6/5/2015  15:10:31.250235	103.749296
6/5/2015  15:10:31.260235	104.645486
6/5/2015  15:10:31.294236	104.197391
6/5/2015  15:10:31.304236	104.645486
6/5/2015  15:10:31.314236	104.645486
6/5/2015  15:10:31.324236	104.645486
6/5/2015  15:10:31.355237	104.645486
6/5/2015  15:10:31.365237	104.645486
6/5/2015  15:10:31.375237	104.645486
6/5/2015  15:10:31.385237	105.093580
6/5/2015  15:10:31.414237	104.197391
6/5/2015  15:10:31.424237	105.093580
6/5/2015  15:10:31.434237	104.197391
6/5/2015  15:10:31.444237	104.645486
6/5/2015  15:10:31.477238	104.645486
6/5/2015  15:10:31.487238	104.197391
6/5/2015  15:10:31.497238	104.645486
6/5/2015  15:10:31.507238	104.645486
6/5/2015  15:10:31.541238	104.645486
6/5/2015  15:10:31.551238	104.645486
6/5/2015  15:10:31.561238	104.197391
6/5/2015  15:10:31.571238	104.197391
6/5/2015  15:10:31.603239	104.197391
6/5/2015  15:10:31.613239	104.645486
6/5/2015  15:10:31.623239	104.197391
6/5/2015  15:10:31.633239	104.197391
6/5/2015  15:10:31.666240	104.645486
6/5/2015  15:10:31.676240	105.093580
6/5/2015  15:10:31.686240	104.645486
6/5/2015  15:10:31.696240	105.093580
6/5/2015  15:10:31.726240	104.645486
6/5/2015  15:10:31.736240	105.093580
6/5/2015  15:10:31.746240	104.645486
6/5/2015  15:10:31.756240	105.541675
6/5/2015  15:10:31.789241	105.093580
6/5/2015  15:10:31.799241	104.197391
6/5/2015  15:10:31.809241	104.645486
6/5/2015  15:10:31.819241	104.197391
6/5/2015  15:10:31.852241	104.645486
6/5/2015  15:10:31.862241	104.197391
6/5/2015  15:10:31.872241	104.645486
6/5/2015  15:10:31.882241	105.093580
6/5/2015  15:10:31.912242	104.645486
6/5/2015  15:10:31.922242	104.197391
6/5/2015  15:10:31.932242	104.645486
6/5/2015  15:10:31.942242	104.645486
6/5/2015  15:10:31.978243	104.197391
6/5/2015  15:10:31.988243	105.093580
6/5/2015  15:10:31.998243	104.645486
6/5/2015  15:10:32.008243	105.093580
6/5/2015  15:10:32.041244	105.541675
6/5/2015  15:10:32.051244	104.645486
6/5/2015  15:10:32.061244	104.197391
6/5/2015  15:10:32.071244	105.541675
6/5/2015  15:10:32.104244	104.645486
6/5/2015  15:10:32.114244	104.645486
6/5/2015  15:10:32.124244	104.197391
6/5/2015  15:10:32.134244	104.645486
6/5/2015  15:10:32.165245	105.093580
6/5/2015  15:10:32.175245	105.093580
6/5/2015  15:10:32.185245	105.541675
6/5/2015  15:10:32.195245	104.197391
6/5/2015  15:10:32.226245	104.645486
6/5/2015  15:10:32.236245	104.645486
6/5/2015  15:10:32.246245	104.197391
6/5/2015  15:10:32.256245	104.645486
6/5/2015  15:10:32.287246	104.645486
6/5/2015  15:10:32.297246	104.645486
6/5/2015  15:10:32.307246	104.197391
6/5/2015  15:10:32.317246	105.093580
6/5/2015  15:10:32.349246	104.645486
6/5/2015  15:10:32.359246	104.645486
6/5/2015  15:10:32.369246	105.093580
6/5/2015  15:10:32.379246	105.093580
6/5/2015  15:10:32.410247	104.645486
6/5/2015  15:10:32.420247	104.197391
6/5/2015  15:10:32.430247	104.645486
6/5/2015  15:10:32.440247	105.093580
6/5/2015  15:10:32.470248	104.645486
6/5/2015  15:10:32.480248	105.093580
6/5/2015  15:10:32.490248	104.197391
6/5/2015  15:10:32.500248	104.645486
6/5/2015  15:10:32.530248	104.645486
6/5/2015  15:10:32.540248	105.541675
6/5/2015  15:10:32.550248	105.093580
6/5/2015  15:10:32.560248	105.541675
6/5/2015  15:10:32.591249	105.093580
6/5/2015  15:10:32.601249	105.093580
6/5/2015  15:10:32.611249	105.093580
6/5/2015  15:10:32.621249	105.093580
6/5/2015  15:10:32.653250	105.093580
6/5/2015  15:10:32.663250	105.093580
6/5/2015  15:10:32.673250	104.645486
6/5/2015  15:10:32.683250	105.093580
6/5/2015  15:10:32.716250	105.093580
6/5/2015  15:10:32.726250	104.645486
6/5/2015  15:10:32.736250	104.645486
6/5/2015  15:10:32.746250	104.645486
6/5/2015  15:10:32.779251	105.093580
6/5/2015  15:10:32.789251	105.541675
6/5/2015  15:10:32.799251	105.093580
6/5/2015  15:10:32.809251	104.645486
6/5/2015  15:10:32.841251	105.093580
6/5/2015  15:10:32.851251	104.645486
6/5/2015  15:10:32.861251	105.541675
6/5/2015  15:10:32.871251	105.093580
6/5/2015  15:10:32.904252	105.093580
6/5/2015  15:10:32.914252	105.093580
6/5/2015  15:10:32.924252	105.093580
6/5/2015  15:10:32.934252	105.093580
6/5/2015  15:10:32.966253	104.645486
6/5/2015  15:10:32.976253	104.645486
6/5/2015  15:10:32.986253	105.093580
6/5/2015  15:10:32.996253	105.093580
6/5/2015  15:10:33.028254	105.541675
6/5/2015  15:10:33.038254	105.093580
6/5/2015  15:10:33.048254	105.093580
6/5/2015  15:10:33.058254	105.093580
6/5/2015  15:10:33.091254	105.093580
6/5/2015  15:10:33.101254	105.541675
6/5/2015  15:10:33.111254	105.541675
6/5/2015  15:10:33.121254	105.093580
6/5/2015  15:10:33.164255	104.645486
6/5/2015  15:10:33.174255	104.645486
6/5/2015  15:10:33.184255	104.645486
6/5/2015  15:10:33.194255	105.093580
6/5/2015  15:10:33.224255	104.645486
6/5/2015  15:10:33.234255	104.645486
6/5/2015  15:10:33.244255	105.093580
6/5/2015  15:10:33.254255	104.645486
6/5/2015  15:10:33.286256	105.093580
6/5/2015  15:10:33.296256	105.541675
6/5/2015  15:10:33.306256	105.093580
6/5/2015  15:10:33.316256	105.541675
6/5/2015  15:10:33.349256	105.093580
6/5/2015  15:10:33.359256	105.093580
6/5/2015  15:10:33.369256	105.093580
6/5/2015  15:10:33.379256	105.093580
6/5/2015  15:10:33.411257	105.093580
6/5/2015  15:10:33.421257	105.989770
6/5/2015  15:10:33.431257	105.541675
6/5/2015  15:10:33.441257	105.093580
6/5/2015  15:10:33.474258	105.093580
6/5/2015  15:10:33.484258	105.541675
6/5/2015  15:10:33.494258	105.093580
6/5/2015  15:10:33.504258	105.989770
6/5/2015  15:10:33.535258	105.093580
6/5/2015  15:10:33.545258	104.645486
6/5/2015  15:10:33.555258	105.093580
6/5/2015  15:10:33.565258	105.093580
6/5/2015  15:10:33.594259	105.093580
6/5/2015  15:10:33.604259	105.541675
6/5/2015  15:10:33.614259	105.541675
6/5/2015  15:10:33.624259	105.989770
6/5/2015  15:10:33.653260	105.541675
6/5/2015  15:10:33.663260	105.541675
6/5/2015  15:10:33.673260	105.093580
6/5/2015  15:10:33.683260	105.541675
6/5/2015  15:10:33.713260	105.093580
6/5/2015  15:10:33.723260	105.541675
6/5/2015  15:10:33.733260	105.093580
6/5/2015  15:10:33.743260	105.093580
6/5/2015  15:10:33.773261	104.645486
6/5/2015  15:10:33.783261	105.541675
6/5/2015  15:10:33.793261	105.989770
6/5/2015  15:10:33.803261	105.093580
6/5/2015  15:10:33.832261	105.093580
6/5/2015  15:10:33.842261	105.989770
6/5/2015  15:10:33.852261	105.541675
6/5/2015  15:10:33.862261	105.093580
6/5/2015  15:10:33.892262	105.093580
6/5/2015  15:10:33.902262	105.093580
6/5/2015  15:10:33.912262	105.989770
6/5/2015  15:10:33.922262	105.093580
6/5/2015  15:10:33.953263	105.093580
6/5/2015  15:10:33.963263	105.093580
6/5/2015  15:10:33.973263	105.093580
6/5/2015  15:10:33.983263	105.541675
6/5/2015  15:10:34.015263	105.541675
6/5/2015  15:10:34.025263	105.093580
6/5/2015  15:10:34.035263	105.541675
6/5/2015  15:10:34.045263	105.989770
6/5/2015  15:10:34.078264	105.093580
6/5/2015  15:10:34.088264	104.645486
6/5/2015  15:10:34.098264	105.541675
6/5/2015  15:10:34.108264	105.989770
6/5/2015  15:10:34.140264	105.541675
6/5/2015  15:10:34.150264	105.541675
6/5/2015  15:10:34.160264	105.093580
6/5/2015  15:10:34.170264	105.541675
6/5/2015  15:10:34.202265	105.093580
6/5/2015  15:10:34.212265	105.541675
6/5/2015  15:10:34.222265	105.541675
6/5/2015  15:10:34.232265	105.989770
6/5/2015  15:10:34.262266	105.093580
6/5/2015  15:10:34.272266	105.541675
6/5/2015  15:10:34.282266	105.541675
6/5/2015  15:10:34.292266	105.541675
6/5/2015  15:10:34.325266	105.541675
6/5/2015  15:10:34.335266	105.541675
6/5/2015  15:10:34.345266	105.541675
6/5/2015  15:10:34.355266	105.541675
6/5/2015  15:10:34.386267	105.989770
6/5/2015  15:10:34.396267	105.541675
6/5/2015  15:10:34.406267	105.093580
6/5/2015  15:10:34.416267	105.093580
6/5/2015  15:10:34.449267	105.541675
6/5/2015  15:10:34.459267	105.989770
6/5/2015  15:10:34.469267	105.541675
6/5/2015  15:10:34.479267	105.541675
6/5/2015  15:10:34.511268	105.093580
6/5/2015  15:10:34.521268	105.541675
6/5/2015  15:10:34.531268	105.989770
6/5/2015  15:10:34.541268	105.541675
6/5/2015  15:10:34.574269	105.541675
6/5/2015  15:10:34.584269	105.541675
6/5/2015  15:10:34.594269	105.989770
6/5/2015  15:10:34.604269	105.541675
6/5/2015  15:10:34.637269	105.541675
6/5/2015  15:10:34.647269	105.541675
6/5/2015  15:10:34.657269	105.541675
6/5/2015  15:10:34.667269	105.541675
6/5/2015  15:10:34.698270	105.093580
6/5/2015  15:10:34.708270	105.989770
6/5/2015  15:10:34.718270	105.989770
6/5/2015  15:10:34.728270	105.093580
6/5/2015  15:10:34.759271	105.989770
6/5/2015  15:10:34.769271	106.437865
6/5/2015  15:10:34.779271	105.541675
6/5/2015  15:10:34.789271	105.541675
6/5/2015  15:10:34.820271	105.989770
6/5/2015  15:10:34.830271	105.989770
6/5/2015  15:10:34.840271	105.989770
6/5/2015  15:10:34.850271	105.541675
6/5/2015  15:10:34.880272	105.541675
6/5/2015  15:10:34.890272	105.541675
6/5/2015  15:10:34.900272	105.093580
6/5/2015  15:10:34.910272	105.093580
6/5/2015  15:10:34.944272	105.541675
6/5/2015  15:10:34.954272	105.541675
6/5/2015  15:10:34.964272	105.989770
6/5/2015  15:10:34.974272	105.541675
6/5/2015  15:10:35.007273	105.541675
6/5/2015  15:10:35.017273	105.989770
6/5/2015  15:10:35.027273	105.541675
6/5/2015  15:10:35.037273	105.093580
6/5/2015  15:10:35.069274	105.541675
6/5/2015  15:10:35.079274	105.541675
6/5/2015  15:10:35.089274	105.541675
6/5/2015  15:10:35.099274	105.989770
6/5/2015  15:10:35.130274	105.989770
6/5/2015  15:10:35.140274	105.541675
6/5/2015  15:10:35.150274	105.541675
6/5/2015  15:10:35.160274	105.541675
6/5/2015  15:10:35.191275	105.989770
6/5/2015  15:10:35.201275	105.541675
6/5/2015  15:10:35.211275	105.093580
6/5/2015  15:10:35.221275	105.541675
6/5/2015  15:10:35.252275	105.541675
6/5/2015  15:10:35.262275	105.989770
6/5/2015  15:10:35.272275	105.541675
6/5/2015  15:10:35.282275	105.541675
6/5/2015  15:10:35.312276	105.989770
6/5/2015  15:10:35.322276	105.541675
6/5/2015  15:10:35.332276	105.989770
6/5/2015  15:10:35.342276	105.989770
6/5/2015  15:10:35.374277	105.093580
6/5/2015  15:10:35.384277	105.989770
6/5/2015  15:10:35.394277	105.541675
6/5/2015  15:10:35.404277	106.437865
6/5/2015  15:10:35.436277	105.989770
6/5/2015  15:10:35.446277	105.989770
6/5/2015  15:10:35.456277	105.989770
6/5/2015  15:10:35.466277	105.989770
6/5/2015  15:10:35.498278	105.989770
6/5/2015  15:10:35.508278	105.541675
6/5/2015  15:10:35.518278	105.541675
6/5/2015  15:10:35.528278	105.093580
6/5/2015  15:10:35.560278	106.437865
6/5/2015  15:10:35.570278	106.437865
6/5/2015  15:10:35.580278	106.437865
6/5/2015  15:10:35.590278	105.541675
6/5/2015  15:10:35.621279	105.541675
6/5/2015  15:10:35.631279	106.885959
6/5/2015  15:10:35.641279	106.437865
6/5/2015  15:10:35.651279	106.437865
6/5/2015  15:10:35.682280	105.989770
6/5/2015  15:10:35.692280	105.989770
6/5/2015  15:10:35.702280	105.989770
6/5/2015  15:10:35.712280	106.437865
6/5/2015  15:10:35.744280	105.989770
6/5/2015  15:10:35.754280	105.541675
6/5/2015  15:10:35.764280	106.437865
6/5/2015  15:10:35.774280	105.541675
6/5/2015  15:10:35.806281	105.989770
6/5/2015  15:10:35.816281	105.541675
6/5/2015  15:10:35.826281	106.437865
6/5/2015  15:10:35.836281	105.989770
6/5/2015  15:10:35.868282	105.989770
6/5/2015  15:10:35.878282	105.541675
6/5/2015  15:10:35.888282	105.541675
6/5/2015  15:10:35.898282	105.093580
6/5/2015  15:10:35.930282	105.989770
6/5/2015  15:10:35.940282	105.989770
6/5/2015  15:10:35.950282	105.989770
6/5/2015  15:10:35.960282	106.885959
6/5/2015  15:10:35.990283	105.989770
6/5/2015  15:10:36.000283	105.989770
6/5/2015  15:10:36.010283	105.989770
6/5/2015  15:10:36.020283	105.989770
6/5/2015  15:10:36.051283	106.437865
6/5/2015  15:10:36.061283	106.437865
6/5/2015  15:10:36.071283	105.989770
6/5/2015  15:10:36.081283	106.437865
6/5/2015  15:10:36.114284	106.885959
6/5/2015  15:10:36.124284	106.437865
6/5/2015  15:10:36.134284	105.989770
6/5/2015  15:10:36.144284	105.989770
6/5/2015  15:10:36.182285	106.437865
6/5/2015  15:10:36.192285	105.541675
6/5/2015  15:10:36.202285	105.989770
6/5/2015  15:10:36.212285	106.437865
6/5/2015  15:10:36.242285	106.885959
6/5/2015  15:10:36.252285	105.989770
6/5/2015  15:10:36.262285	106.437865
6/5/2015  15:10:36.272285	105.541675
6/5/2015  15:10:36.304286	106.437865
6/5/2015  15:10:36.314286	105.989770
6/5/2015  15:10:36.324286	105.989770
6/5/2015  15:10:36.334286	105.989770
6/5/2015  15:10:36.366287	106.437865
6/5/2015  15:10:36.376287	105.989770
6/5/2015  15:10:36.386287	105.989770
6/5/2015  15:10:36.396287	106.437865
6/5/2015  15:10:36.426287	106.437865
6/5/2015  15:10:36.436287	105.989770
6/5/2015  15:10:36.446287	105.989770
6/5/2015  15:10:36.456287	105.989770
6/5/2015  15:10:36.487288	106.437865
6/5/2015  15:10:36.497288	106.885959
6/5/2015  15:10:36.507288	106.437865
6/5/2015  15:10:36.517288	106.885959
6/5/2015  15:10:36.551289	106.437865
6/5/2015  15:10:36.561289	106.437865
6/5/2015  15:10:36.571289	106.885959
6/5/2015  15:10:36.581289	106.437865
6/5/2015  15:10:36.614289	105.989770
6/5/2015  15:10:36.624289	105.989770
6/5/2015  15:10:36.634289	106.437865
6/5/2015  15:10:36.644289	105.989770
6/5/2015  15:10:36.679290	105.989770
6/5/2015  15:10:36.689290	106.437865
6/5/2015  15:10:36.699290	106.437865
6/5/2015  15:10:36.709290	106.885959
6/5/2015  15:10:36.740291	105.989770
6/5/2015  15:10:36.750291	105.541675
6/5/2015  15:10:36.760291	105.989770
6/5/2015  15:10:36.770291	106.437865
6/5/2015  15:10:36.801291	106.885959
6/5/2015  15:10:36.811291	105.989770
6/5/2015  15:10:36.821291	106.437865
6/5/2015  15:10:36.831291	105.989770
6/5/2015  15:10:36.863292	106.437865
6/5/2015  15:10:36.873292	106.437865
6/5/2015  15:10:36.883292	106.437865
6/5/2015  15:10:36.893292	106.885959
6/5/2015  15:10:36.924292	106.437865
6/5/2015  15:10:36.934292	105.989770
6/5/2015  15:10:36.944292	106.885959
6/5/2015  15:10:36.954292	105.989770
6/5/2015  15:10:36.985293	106.885959
6/5/2015  15:10:36.995293	106.885959
6/5/2015  15:10:37.005293	105.541675
6/5/2015  15:10:37.015293	106.885959
6/5/2015  15:10:37.045293	105.989770
6/5/2015  15:10:37.055293	106.437865
6/5/2015  15:10:37.065293	106.885959
6/5/2015  15:10:37.075293	106.437865
6/5/2015  15:10:37.105294	106.437865
6/5/2015  15:10:37.115294	106.885959
6/5/2015  15:10:37.125294	106.437865
6/5/2015  15:10:37.135294	105.989770
6/5/2015  15:10:37.167294	106.437865
6/5/2015  15:10:37.177294	105.989770
6/5/2015  15:10:37.187294	106.437865
6/5/2015  15:10:37.197294	106.437865
6/5/2015  15:10:37.228295	105.989770
6/5/2015  15:10:37.238295	106.437865
6/5/2015  15:10:37.248295	107.334054
6/5/2015  15:10:37.258295	106.437865
6/5/2015  15:10:37.289296	105.989770
6/5/2015  15:10:37.299296	106.437865
6/5/2015  15:10:37.309296	106.437865
6/5/2015  15:10:37.319296	106.885959
6/5/2015  15:10:37.349297	106.437865
6/5/2015  15:10:37.359297	106.437865
6/5/2015  15:10:37.369297	106.885959
6/5/2015  15:10:37.379297	105.989770
6/5/2015  15:10:37.410297	106.437865
6/5/2015  15:10:37.420297	106.437865
6/5/2015  15:10:37.430297	106.437865
6/5/2015  15:10:37.440297	106.437865
6/5/2015  15:10:37.472298	106.437865
6/5/2015  15:10:37.482298	107.334054
6/5/2015  15:10:37.492298	106.437865
6/5/2015  15:10:37.502298	106.885959
6/5/2015  15:10:37.535298	106.885959
6/5/2015  15:10:37.545298	106.437865
6/5/2015  15:10:37.555298	106.437865
6/5/2015  15:10:37.565298	106.437865
6/5/2015  15:10:37.595299	107.334054
6/5/2015  15:10:37.605299	106.885959
6/5/2015  15:10:37.615299	106.885959
6/5/2015  15:10:37.625299	106.885959
6/5/2015  15:10:37.657299	106.885959
6/5/2015  15:10:37.667299	106.885959
6/5/2015  15:10:37.677299	107.334054
6/5/2015  15:10:37.687299	106.437865
6/5/2015  15:10:37.720300	106.885959
6/5/2015  15:10:37.730300	106.885959
6/5/2015  15:10:37.740300	105.989770
6/5/2015  15:10:37.750300	105.989770
6/5/2015  15:10:37.780301	106.437865
6/5/2015  15:10:37.790301	106.885959
6/5/2015  15:10:37.800301	106.437865
6/5/2015  15:10:37.810301	105.989770
6/5/2015  15:10:37.842301	106.437865
6/5/2015  15:10:37.852301	106.885959
6/5/2015  15:10:37.862301	106.437865
6/5/2015  15:10:37.872301	105.989770
6/5/2015  15:10:37.907302	106.885959
6/5/2015  15:10:37.917302	106.885959
6/5/2015  15:10:37.927302	106.885959
6/5/2015  15:10:37.937302	106.437865
6/5/2015  15:10:37.968303	106.885959
6/5/2015  15:10:37.978303	106.885959
6/5/2015  15:10:37.988303	106.885959
6/5/2015  15:10:37.998303	107.334054
6/5/2015  15:10:38.033303	106.437865
6/5/2015  15:10:38.043303	106.885959
6/5/2015  15:10:38.053303	107.334054
6/5/2015  15:10:38.063303	106.437865
6/5/2015  15:10:38.093304	106.437865
6/5/2015  15:10:38.103304	106.885959
6/5/2015  15:10:38.113304	106.885959
6/5/2015  15:10:38.123304	106.437865
6/5/2015  15:10:38.152305	106.437865
6/5/2015  15:10:38.162305	106.885959
6/5/2015  15:10:38.172305	107.782149
6/5/2015  15:10:38.182305	105.989770
6/5/2015  15:10:38.214305	106.885959
6/5/2015  15:10:38.224305	106.885959
6/5/2015  15:10:38.234305	106.885959
6/5/2015  15:10:38.244305	106.885959
6/5/2015  15:10:38.276306	106.885959
6/5/2015  15:10:38.286306	106.437865
6/5/2015  15:10:38.296306	106.437865
6/5/2015  15:10:38.306306	105.989770
6/5/2015  15:10:38.337306	106.885959
6/5/2015  15:10:38.347306	106.437865
6/5/2015  15:10:38.357306	106.885959
6/5/2015  15:10:38.367306	106.437865
6/5/2015  15:10:38.399307	106.885959
6/5/2015  15:10:38.409307	106.885959
6/5/2015  15:10:38.419307	106.885959
6/5/2015  15:10:38.429307	106.437865
6/5/2015  15:10:38.461308	106.885959
6/5/2015  15:10:38.471308	106.885959
6/5/2015  15:10:38.481308	106.885959
6/5/2015  15:10:38.491308	106.885959
6/5/2015  15:10:38.524308	106.885959
6/5/2015  15:10:38.534308	106.885959
6/5/2015  15:10:38.544308	106.437865
6/5/2015  15:10:38.554308	106.437865
6/5/2015  15:10:38.584309	106.437865
6/5/2015  15:10:38.594309	106.885959
6/5/2015  15:10:38.604309	106.885959
6/5/2015  15:10:38.614309	106.885959
6/5/2015  15:10:38.646309	106.437865
6/5/2015  15:10:38.656309	107.334054
6/5/2015  15:10:38.666309	106.885959
6/5/2015  15:10:38.676309	106.885959
6/5/2015  15:10:38.706310	106.885959
6/5/2015  15:10:38.716310	105.989770
6/5/2015  15:10:38.726310	106.885959
6/5/2015  15:10:38.736310	106.885959
6/5/2015  15:10:38.767311	106.885959
6/5/2015  15:10:38.777311	106.885959
6/5/2015  15:10:38.787311	106.437865
6/5/2015  15:10:38.797311	107.334054
6/5/2015  15:10:38.828311	106.885959
6/5/2015  15:10:38.838311	106.437865
6/5/2015  15:10:38.848311	106.885959
6/5/2015  15:10:38.858311	106.885959
6/5/2015  15:10:38.891312	106.885959
6/5/2015  15:10:38.901312	106.885959
6/5/2015  15:10:38.911312	107.782149
6/5/2015  15:10:38.921312	106.885959
6/5/2015  15:10:38.952312	106.437865
6/5/2015  15:10:38.962312	106.437865
6/5/2015  15:10:38.972312	106.885959
6/5/2015  15:10:38.982312	106.885959
6/5/2015  15:10:39.013313	107.334054
6/5/2015  15:10:39.023313	106.885959
6/5/2015  15:10:39.033313	106.885959
6/5/2015  15:10:39.043313	106.437865
6/5/2015  15:10:39.076314	106.437865
6/5/2015  15:10:39.086314	107.782149
6/5/2015  15:10:39.096314	106.885959
6/5/2015  15:10:39.106314	106.885959
6/5/2015  15:10:39.143314	106.885959
6/5/2015  15:10:39.153314	106.885959
6/5/2015  15:10:39.163314	107.334054
6/5/2015  15:10:39.173314	106.437865
6/5/2015  15:10:39.204315	106.885959
6/5/2015  15:10:39.214315	106.885959
6/5/2015  15:10:39.224315	106.437865
6/5/2015  15:10:39.234315	107.334054
6/5/2015  15:10:39.264316	107.334054
6/5/2015  15:10:39.274316	106.885959
6/5/2015  15:10:39.284316	107.334054
6/5/2015  15:10:39.294316	106.885959
6/5/2015  15:10:39.326316	107.334054
6/5/2015  15:10:39.336316	107.334054
6/5/2015  15:10:39.346316	106.885959
6/5/2015  15:10:39.356316	107.334054
6/5/2015  15:10:39.387317	106.437865
6/5/2015  15:10:39.397317	106.885959
6/5/2015  15:10:39.407317	106.437865
6/5/2015  15:10:39.417317	106.885959
6/5/2015  15:10:39.450317	107.334054
6/5/2015  15:10:39.460317	106.437865
6/5/2015  15:10:39.470317	107.334054
6/5/2015  15:10:39.480317	106.885959
6/5/2015  15:10:39.512318	107.334054
6/5/2015  15:10:39.522318	107.334054
6/5/2015  15:10:39.532318	106.437865
6/5/2015  15:10:39.542318	106.885959
6/5/2015  15:10:39.575319	106.885959
6/5/2015  15:10:39.585319	106.885959
6/5/2015  15:10:39.595319	105.989770
6/5/2015  15:10:39.605319	107.334054
6/5/2015  15:10:39.638319	107.334054
6/5/2015  15:10:39.648319	106.885959
6/5/2015  15:10:39.658319	107.334054
6/5/2015  15:10:39.668319	106.437865
6/5/2015  15:10:39.704320	106.885959
6/5/2015  15:10:39.714320	106.885959
6/5/2015  15:10:39.724320	106.885959
6/5/2015  15:10:39.734320	107.334054
6/5/2015  15:10:39.763321	107.334054
6/5/2015  15:10:39.773321	106.885959
6/5/2015  15:10:39.783321	106.437865
6/5/2015  15:10:39.793321	106.885959
6/5/2015  15:10:39.825321	107.334054
6/5/2015  15:10:39.835321	106.437865
6/5/2015  15:10:39.845321	106.885959
6/5/2015  15:10:39.855321	107.334054
6/5/2015  15:10:39.888322	106.437865
6/5/2015  15:10:39.898322	107.334054
6/5/2015  15:10:39.908322	106.885959
6/5/2015  15:10:39.918322	106.437865
6/5/2015  15:10:39.952322	107.334054
6/5/2015  15:10:39.962322	106.885959
6/5/2015  15:10:39.972322	106.885959
6/5/2015  15:10:39.982322	106.885959
6/5/2015  15:10:40.014323	106.885959
6/5/2015  15:10:40.024323	106.885959
6/5/2015  15:10:40.034323	107.334054
6/5/2015  15:10:40.044323	107.334054
6/5/2015  15:10:40.076324	106.437865
6/5/2015  15:10:40.086324	106.885959
6/5/2015  15:10:40.096324	106.885959
6/5/2015  15:10:40.106324	107.334054
6/5/2015  15:10:40.136324	106.885959
6/5/2015  15:10:40.146324	106.885959
6/5/2015  15:10:40.156324	106.885959
6/5/2015  15:10:40.166324	106.437865
6/5/2015  15:10:40.197325	106.885959
6/5/2015  15:10:40.207325	107.334054
6/5/2015  15:10:40.217325	106.437865
6/5/2015  15:10:40.227325	106.885959
6/5/2015  15:10:40.259325	106.885959
6/5/2015  15:10:40.269325	107.334054
6/5/2015  15:10:40.279325	106.885959
6/5/2015  15:10:40.289325	106.437865
6/5/2015  15:10:40.319326	106.885959
6/5/2015  15:10:40.329326	106.437865
6/5/2015  15:10:40.339326	107.334054
6/5/2015  15:10:40.349326	107.334054
6/5/2015  15:10:40.376327	106.437865
6/5/2015  15:10:40.386327	106.885959
6/5/2015  15:10:40.396327	106.885959
6/5/2015  15:10:40.406327	107.334054
6/5/2015  15:10:40.437327	107.334054
6/5/2015  15:10:40.447327	106.437865
6/5/2015  15:10:40.457327	107.334054
6/5/2015  15:10:40.467327	106.437865
6/5/2015  15:10:40.499328	106.885959
6/5/2015  15:10:40.509328	106.437865
6/5/2015  15:10:40.519328	107.782149
6/5/2015  15:10:40.529328	106.885959
6/5/2015  15:10:40.562329	107.334054
6/5/2015  15:10:40.572329	107.334054
6/5/2015  15:10:40.582329	106.885959
6/5/2015  15:10:40.592329	107.334054
6/5/2015  15:10:40.623329	106.885959
6/5/2015  15:10:40.633329	107.334054
6/5/2015  15:10:40.643329	105.989770
6/5/2015  15:10:40.653329	105.989770
6/5/2015  15:10:40.684330	106.885959
6/5/2015  15:10:40.694330	106.885959
6/5/2015  15:10:40.704330	106.885959
6/5/2015  15:10:40.714330	107.334054
6/5/2015  15:10:40.748331	106.885959
6/5/2015  15:10:40.758331	106.885959
6/5/2015  15:10:40.768331	106.885959
6/5/2015  15:10:40.778331	107.334054
6/5/2015  15:10:40.811331	106.437865
6/5/2015  15:10:40.821331	106.437865
6/5/2015  15:10:40.831331	106.437865
6/5/2015  15:10:40.841331	106.885959
6/5/2015  15:10:40.871332	107.334054
6/5/2015  15:10:40.881332	107.334054
6/5/2015  15:10:40.891332	107.334054
6/5/2015  15:10:40.901332	106.885959
6/5/2015  15:10:40.931332	106.437865
6/5/2015  15:10:40.941332	106.437865
6/5/2015  15:10:40.951332	106.885959
6/5/2015  15:10:40.961332	106.437865
6/5/2015  15:10:40.992333	106.885959
6/5/2015  15:10:41.002333	106.885959
6/5/2015  15:10:41.012333	106.437865
6/5/2015  15:10:41.022333	106.885959
6/5/2015  15:10:41.054334	107.782149
6/5/2015  15:10:41.064334	106.885959
6/5/2015  15:10:41.074334	106.885959
6/5/2015  15:10:41.084334	106.437865
6/5/2015  15:10:41.117334	106.885959
6/5/2015  15:10:41.127334	106.885959
6/5/2015  15:10:41.137334	106.885959
6/5/2015  15:10:41.147334	107.334054
6/5/2015  15:10:41.183335	106.437865
6/5/2015  15:10:41.193335	106.437865
6/5/2015  15:10:41.203335	106.885959
6/5/2015  15:10:41.213335	106.885959
6/5/2015  15:10:41.243336	107.334054
6/5/2015  15:10:41.253336	106.885959
6/5/2015  15:10:41.263336	106.885959
6/5/2015  15:10:41.273336	105.989770
6/5/2015  15:10:41.304336	106.885959
6/5/2015  15:10:41.314336	106.885959
6/5/2015  15:10:41.324336	106.885959
6/5/2015  15:10:41.334336	106.885959
6/5/2015  15:10:41.365337	106.885959
6/5/2015  15:10:41.375337	106.885959
6/5/2015  15:10:41.385337	106.885959
6/5/2015  15:10:41.395337	106.885959
6/5/2015  15:10:41.426337	106.885959
6/5/2015  15:10:41.436337	106.437865
6/5/2015  15:10:41.446337	106.885959
6/5/2015  15:10:41.456337	106.437865
6/5/2015  15:10:41.484338	106.437865
6/5/2015  15:10:41.494338	106.437865
6/5/2015  15:10:41.504338	106.885959
6/5/2015  15:10:41.514338	106.885959
6/5/2015  15:10:41.545339	106.437865
6/5/2015  15:10:41.555339	105.989770
6/5/2015  15:10:41.565339	106.437865
6/5/2015  15:10:41.575339	106.885959
6/5/2015  15:10:41.607339	106.885959
6/5/2015  15:10:41.617339	106.885959
6/5/2015  15:10:41.627339	106.437865
6/5/2015  15:10:41.637339	106.437865
6/5/2015  15:10:41.670340	106.885959
6/5/2015  15:10:41.680340	106.437865
6/5/2015  15:10:41.690340	107.334054
6/5/2015  15:10:41.700340	106.437865
6/5/2015  15:10:41.732340	107.334054
6/5/2015  15:10:41.742340	107.334054
6/5/2015  15:10:41.752340	106.437865
6/5/2015  15:10:41.762340	105.989770
6/5/2015  15:10:41.793341	106.885959
6/5/2015  15:10:41.803341	105.989770
6/5/2015  15:10:41.813341	106.437865
6/5/2015  15:10:41.823341	106.437865
6/5/2015  15:10:41.857342	105.989770
6/5/2015  15:10:41.867342	106.885959
6/5/2015  15:10:41.877342	106.885959
6/5/2015  15:10:41.887342	105.989770
6/5/2015  15:10:41.918342	106.885959
6/5/2015  15:10:41.928342	107.334054
6/5/2015  15:10:41.938342	105.989770
6/5/2015  15:10:41.948342	106.437865
6/5/2015  15:10:41.979343	106.437865
6/5/2015  15:10:41.989343	105.541675
6/5/2015  15:10:41.999343	105.989770
6/5/2015  15:10:42.009343	106.885959
6/5/2015  15:10:42.040343	105.989770
6/5/2015  15:10:42.050343	105.989770
6/5/2015  15:10:42.060343	106.437865
6/5/2015  15:10:42.070343	106.437865
6/5/2015  15:10:42.103344	106.437865
6/5/2015  15:10:42.113344	106.437865
6/5/2015  15:10:42.123344	106.437865
6/5/2015  15:10:42.133344	106.437865
6/5/2015  15:10:42.166345	107.334054
6/5/2015  15:10:42.176345	106.437865
6/5/2015  15:10:42.186345	105.989770
6/5/2015  15:10:42.196345	106.437865
6/5/2015  15:10:42.225345	106.437865
6/5/2015  15:10:42.235345	105.989770
6/5/2015  15:10:42.245345	106.437865
6/5/2015  15:10:42.255345	106.437865
6/5/2015  15:10:42.286346	106.437865
6/5/2015  15:10:42.296346	105.541675
6/5/2015  15:10:42.306346	106.437865
6/5/2015  15:10:42.316346	106.437865
6/5/2015  15:10:42.348347	106.885959
6/5/2015  15:10:42.358347	106.437865
6/5/2015  15:10:42.368347	105.541675
6/5/2015  15:10:42.378347	106.885959
6/5/2015  15:10:42.410347	106.437865
6/5/2015  15:10:42.420347	106.885959
6/5/2015  15:10:42.430347	106.437865
6/5/2015  15:10:42.440347	106.885959
6/5/2015  15:10:42.472348	106.437865
6/5/2015  15:10:42.482348	105.989770
6/5/2015  15:10:42.492348	106.885959
6/5/2015  15:10:42.502348	105.989770
6/5/2015  15:10:42.531348	106.437865
6/5/2015  15:10:42.541348	105.989770
6/5/2015  15:10:42.551348	105.989770
6/5/2015  15:10:42.561348	106.437865
6/5/2015  15:10:42.591349	105.989770
6/5/2015  15:10:42.601349	105.989770
6/5/2015  15:10:42.611349	106.437865
6/5/2015  15:10:42.621349	107.334054
6/5/2015  15:10:42.652349	105.989770
6/5/2015  15:10:42.662349	106.885959
6/5/2015  15:10:42.672349	105.989770
6/5/2015  15:10:42.682349	106.885959
6/5/2015  15:10:42.714350	106.437865
6/5/2015  15:10:42.724350	105.093580
6/5/2015  15:10:42.734350	105.989770
6/5/2015  15:10:42.744350	105.989770
6/5/2015  15:10:42.779351	106.437865
6/5/2015  15:10:42.789351	105.989770
6/5/2015  15:10:42.799351	106.437865
6/5/2015  15:10:42.809351	105.989770
6/5/2015  15:10:42.839352	105.989770
6/5/2015  15:10:42.849352	105.541675
6/5/2015  15:10:42.859352	105.989770
6/5/2015  15:10:42.869352	105.989770
6/5/2015  15:10:42.900352	106.437865
6/5/2015  15:10:42.910352	106.437865
6/5/2015  15:10:42.920352	105.989770
6/5/2015  15:10:42.930352	105.989770
6/5/2015  15:10:42.962353	105.541675
6/5/2015  15:10:42.972353	105.541675
6/5/2015  15:10:42.982353	106.885959
6/5/2015  15:10:42.992353	105.989770
6/5/2015  15:10:43.027353	105.989770
6/5/2015  15:10:43.037353	105.541675
6/5/2015  15:10:43.047353	105.989770
6/5/2015  15:10:43.057353	105.989770
6/5/2015  15:10:43.087354	105.989770
6/5/2015  15:10:43.097354	106.437865
6/5/2015  15:10:43.107354	106.437865
6/5/2015  15:10:43.117354	106.437865
6/5/2015  15:10:43.147355	105.541675
6/5/2015  15:10:43.157355	106.437865
6/5/2015  15:10:43.167355	105.989770
6/5/2015  15:10:43.177355	105.989770
6/5/2015  15:10:43.209355	105.989770
6/5/2015  15:10:43.219355	106.437865
6/5/2015  15:10:43.229355	106.437865
6/5/2015  15:10:43.239355	105.989770
6/5/2015  15:10:43.272356	105.541675
6/5/2015  15:10:43.282356	106.437865
6/5/2015  15:10:43.292356	105.989770
6/5/2015  15:10:43.302356	106.437865
6/5/2015  15:10:43.334356	105.541675
6/5/2015  15:10:43.344356	105.989770
6/5/2015  15:10:43.354356	106.437865
6/5/2015  15:10:43.364356	105.989770
6/5/2015  15:10:43.396357	106.885959
6/5/2015  15:10:43.406357	106.437865
6/5/2015  15:10:43.416357	106.437865
6/5/2015  15:10:43.426357	105.541675
6/5/2015  15:10:43.458358	106.437865
6/5/2015  15:10:43.468358	106.437865
6/5/2015  15:10:43.478358	105.541675
6/5/2015  15:10:43.488358	105.989770
6/5/2015  15:10:43.521358	105.541675
6/5/2015  15:10:43.531358	105.989770
6/5/2015  15:10:43.541358	106.437865
6/5/2015  15:10:43.551358	106.437865
6/5/2015  15:10:43.587359	105.541675
6/5/2015  15:10:43.597359	105.541675
6/5/2015  15:10:43.607359	106.437865
6/5/2015  15:10:43.617359	105.989770
6/5/2015  15:10:43.648359	105.989770
6/5/2015  15:10:43.658359	105.989770
6/5/2015  15:10:43.668359	105.989770
6/5/2015  15:10:43.678359	105.989770
6/5/2015  15:10:43.707360	105.989770
6/5/2015  15:10:43.717360	105.541675
6/5/2015  15:10:43.727360	105.989770
6/5/2015  15:10:43.737360	106.885959
6/5/2015  15:10:43.768361	106.437865
6/5/2015  15:10:43.778361	105.989770
6/5/2015  15:10:43.788361	105.541675
6/5/2015  15:10:43.798361	105.541675
6/5/2015  15:10:43.829361	105.989770
6/5/2015  15:10:43.839361	105.989770
6/5/2015  15:10:43.849361	106.437865
6/5/2015  15:10:43.859361	105.541675
6/5/2015  15:10:43.890362	106.437865
6/5/2015  15:10:43.900362	105.989770
6/5/2015  15:10:43.910362	106.437865
6/5/2015  15:10:43.920362	104.645486
6/5/2015  15:10:43.949363	105.989770
6/5/2015  15:10:43.959363	105.541675
6/5/2015  15:10:43.969363	105.989770
6/5/2015  15:10:43.979363	105.989770
6/5/2015  15:10:44.012363	105.989770
6/5/2015  15:10:44.022363	105.541675
6/5/2015  15:10:44.032363	105.989770
6/5/2015  15:10:44.042363	105.989770
6/5/2015  15:10:44.073364	106.437865
6/5/2015  15:10:44.083364	105.541675
6/5/2015  15:10:44.093364	105.989770
6/5/2015  15:10:44.103364	105.093580
6/5/2015  15:10:44.141365	105.989770
6/5/2015  15:10:44.151365	105.989770
6/5/2015  15:10:44.161365	105.541675
6/5/2015  15:10:44.171365	105.541675
6/5/2015  15:10:44.202365	105.541675
6/5/2015  15:10:44.212365	105.989770
6/5/2015  15:10:44.222365	106.437865
6/5/2015  15:10:44.232365	105.541675
6/5/2015  15:10:44.263366	105.989770
6/5/2015  15:10:44.273366	105.093580
6/5/2015  15:10:44.283366	105.541675
6/5/2015  15:10:44.293366	106.437865
6/5/2015  15:10:44.325366	105.541675
6/5/2015  15:10:44.335366	105.989770
6/5/2015  15:10:44.345366	105.541675
6/5/2015  15:10:44.355366	105.541675
6/5/2015  15:10:44.385367	105.989770
6/5/2015  15:10:44.395367	105.989770
6/5/2015  15:10:44.405367	105.989770
6/5/2015  15:10:44.415367	106.437865
6/5/2015  15:10:44.446368	105.541675
6/5/2015  15:10:44.456368	105.541675
6/5/2015  15:10:44.466368	105.989770
6/5/2015  15:10:44.476368	105.541675
6/5/2015  15:10:44.509368	105.541675
6/5/2015  15:10:44.519368	105.989770
6/5/2015  15:10:44.529368	105.989770
6/5/2015  15:10:44.539368	105.541675
6/5/2015  15:10:44.571369	105.541675
6/5/2015  15:10:44.581369	105.989770
6/5/2015  15:10:44.591369	105.989770
6/5/2015  15:10:44.601369	105.541675
6/5/2015  15:10:44.632369	105.989770
6/5/2015  15:10:44.642369	105.541675
6/5/2015  15:10:44.652369	105.541675
6/5/2015  15:10:44.662369	105.541675
6/5/2015  15:10:44.694370	105.989770
6/5/2015  15:10:44.704370	105.989770
6/5/2015  15:10:44.714370	105.989770
6/5/2015  15:10:44.724370	105.989770
6/5/2015  15:10:44.757370	105.541675
6/5/2015  15:10:44.767370	105.541675
6/5/2015  15:10:44.777370	105.541675
6/5/2015  15:10:44.787370	105.989770
6/5/2015  15:10:44.819371	105.989770
6/5/2015  15:10:44.829371	105.541675
6/5/2015  15:10:44.839371	105.989770
6/5/2015  15:10:44.849371	105.989770
6/5/2015  15:10:44.880372	105.541675
6/5/2015  15:10:44.890372	106.437865
6/5/2015  15:10:44.900372	105.093580
6/5/2015  15:10:44.910372	105.989770
6/5/2015  15:10:44.941372	105.541675
6/5/2015  15:10:44.951372	105.541675
6/5/2015  15:10:44.961372	105.541675
6/5/2015  15:10:44.971372	105.541675
6/5/2015  15:10:45.004373	105.541675
6/5/2015  15:10:45.014373	105.093580
6/5/2015  15:10:45.024373	105.541675
6/5/2015  15:10:45.034373	105.989770
6/5/2015  15:10:45.066374	105.541675
6/5/2015  15:10:45.076374	105.541675
6/5/2015  15:10:45.086374	105.541675
6/5/2015  15:10:45.096374	105.989770
6/5/2015  15:10:45.129374	105.541675
6/5/2015  15:10:45.139374	105.093580
6/5/2015  15:10:45.149374	106.437865
6/5/2015  15:10:45.159374	105.541675
6/5/2015  15:10:45.190375	105.541675
6/5/2015  15:10:45.200375	105.541675
6/5/2015  15:10:45.210375	105.989770
6/5/2015  15:10:45.220375	105.541675
6/5/2015  15:10:45.257376	105.541675
6/5/2015  15:10:45.267376	105.541675
6/5/2015  15:10:45.277376	105.541675
6/5/2015  15:10:45.287376	105.989770
6/5/2015  15:10:45.318376	105.541675
6/5/2015  15:10:45.328376	105.989770
6/5/2015  15:10:45.338376	105.541675
6/5/2015  15:10:45.348376	105.093580
6/5/2015  15:10:45.378377	105.989770
6/5/2015  15:10:45.388377	105.541675
6/5/2015  15:10:45.398377	105.989770
6/5/2015  15:10:45.408377	105.541675
6/5/2015  15:10:45.440377	105.093580
6/5/2015  15:10:45.450377	105.541675
6/5/2015  15:10:45.460377	105.541675
6/5/2015  15:10:45.470377	105.541675
6/5/2015  15:10:45.503378	105.541675
6/5/2015  15:10:45.513378	105.541675
6/5/2015  15:10:45.523378	104.645486
6/5/2015  15:10:45.533378	105.989770
6/5/2015  15:10:45.564379	105.541675
6/5/2015  15:10:45.574379	105.541675
6/5/2015  15:10:45.584379	105.093580
6/5/2015  15:10:45.594379	105.093580
6/5/2015  15:10:45.626379	105.541675
6/5/2015  15:10:45.636379	105.989770
6/5/2015  15:10:45.646379	105.093580
6/5/2015  15:10:45.656379	105.093580
6/5/2015  15:10:45.687380	105.541675
6/5/2015  15:10:45.697380	105.093580
6/5/2015  15:10:45.707380	105.541675
6/5/2015  15:10:45.717380	105.093580
6/5/2015  15:10:45.748381	105.989770
6/5/2015  15:10:45.758381	105.541675
6/5/2015  15:10:45.768381	105.093580
6/5/2015  15:10:45.778381	105.989770
6/5/2015  15:10:45.809381	105.541675
6/5/2015  15:10:45.819381	105.093580
6/5/2015  15:10:45.829381	105.989770
6/5/2015  15:10:45.839381	105.541675
6/5/2015  15:10:45.869382	105.093580
6/5/2015  15:10:45.879382	105.989770
6/5/2015  15:10:45.889382	105.989770
6/5/2015  15:10:45.899382	105.989770
6/5/2015  15:10:45.929382	105.541675
6/5/2015  15:10:45.939382	105.541675
6/5/2015  15:10:45.949382	105.989770
6/5/2015  15:10:45.959382	105.093580
6/5/2015  15:10:45.990383	105.093580
6/5/2015  15:10:46.000383	105.541675
6/5/2015  15:10:46.010383	105.989770
6/5/2015  15:10:46.020383	105.093580
6/5/2015  15:10:46.051383	105.541675
6/5/2015  15:10:46.061383	105.989770
6/5/2015  15:10:46.071383	105.989770
6/5/2015  15:10:46.081383	104.645486
6/5/2015  15:10:46.114384	105.093580
6/5/2015  15:10:46.124384	105.093580
6/5/2015  15:10:46.134384	105.541675
6/5/2015  15:10:46.144384	105.989770
6/5/2015  15:10:46.175385	105.541675
6/5/2015  15:10:46.185385	105.541675
6/5/2015  15:10:46.195385	105.093580
6/5/2015  15:10:46.205385	105.541675
6/5/2015  15:10:46.235385	105.989770
6/5/2015  15:10:46.245385	105.541675
6/5/2015  15:10:46.255385	105.989770
6/5/2015  15:10:46.265385	105.541675
6/5/2015  15:10:46.298386	105.541675
6/5/2015  15:10:46.308386	105.989770
6/5/2015  15:10:46.318386	105.541675
6/5/2015  15:10:46.328386	105.093580
6/5/2015  15:10:46.358386	105.541675
6/5/2015  15:10:46.368386	105.541675
6/5/2015  15:10:46.378386	105.541675
6/5/2015  15:10:46.388386	104.645486
6/5/2015  15:10:46.417387	105.541675
6/5/2015  15:10:46.427387	105.093580
6/5/2015  15:10:46.437387	105.093580
6/5/2015  15:10:46.447387	105.541675
6/5/2015  15:10:46.477388	105.989770
6/5/2015  15:10:46.487388	105.093580
6/5/2015  15:10:46.497388	105.093580
6/5/2015  15:10:46.507388	105.989770
6/5/2015  15:10:46.537388	105.093580
6/5/2015  15:10:46.547388	105.093580
6/5/2015  15:10:46.557388	105.541675
6/5/2015  15:10:46.567388	105.093580
6/5/2015  15:10:46.599389	105.541675
6/5/2015  15:10:46.609389	105.093580
6/5/2015  15:10:46.619389	105.093580
6/5/2015  15:10:46.629389	105.093580
6/5/2015  15:10:46.661390	104.645486
6/5/2015  15:10:46.671390	105.541675
6/5/2015  15:10:46.681390	106.437865
6/5/2015  15:10:46.691390	105.989770
6/5/2015  15:10:46.724390	105.093580
6/5/2015  15:10:46.734390	105.541675
6/5/2015  15:10:46.744390	105.093580
6/5/2015  15:10:46.754390	105.093580
6/5/2015  15:10:46.786391	105.541675
6/5/2015  15:10:46.796391	105.093580
6/5/2015  15:10:46.806391	105.093580
6/5/2015  15:10:46.816391	105.093580
6/5/2015  15:10:46.848392	105.093580
6/5/2015  15:10:46.858392	105.989770
6/5/2015  15:10:46.868392	105.093580
6/5/2015  15:10:46.878392	105.093580
6/5/2015  15:10:46.908392	105.541675
6/5/2015  15:10:46.918392	105.541675
6/5/2015  15:10:46.928392	105.093580
6/5/2015  15:10:46.938392	105.541675
6/5/2015  15:10:46.970393	105.541675
6/5/2015  15:10:46.980393	105.541675
6/5/2015  15:10:46.990393	105.989770
6/5/2015  15:10:47.000393	105.093580
6/5/2015  15:10:47.029393	105.541675
6/5/2015  15:10:47.039393	105.541675
6/5/2015  15:10:47.049393	105.989770
6/5/2015  15:10:47.059393	105.093580
6/5/2015  15:10:47.091394	105.093580
6/5/2015  15:10:47.101394	105.541675
6/5/2015  15:10:47.111394	105.541675
6/5/2015  15:10:47.121394	104.645486
6/5/2015  15:10:47.155395	105.541675
6/5/2015  15:10:47.165395	105.541675
6/5/2015  15:10:47.175395	105.541675
6/5/2015  15:10:47.185395	105.989770
6/5/2015  15:10:47.214395	105.093580
6/5/2015  15:10:47.224395	105.541675
6/5/2015  15:10:47.234395	105.093580
6/5/2015  15:10:47.244395	104.197391
6/5/2015  15:10:47.273396	105.093580
6/5/2015  15:10:47.283396	105.093580
6/5/2015  15:10:47.293396	105.541675
6/5/2015  15:10:47.303396	105.093580
6/5/2015  15:10:47.334396	105.093580
6/5/2015  15:10:47.344396	104.645486
6/5/2015  15:10:47.354396	105.093580
6/5/2015  15:10:47.364396	105.093580
6/5/2015  15:10:47.395397	105.541675
6/5/2015  15:10:47.405397	105.093580
6/5/2015  15:10:47.415397	104.645486
6/5/2015  15:10:47.425397	105.541675
6/5/2015  15:10:47.455398	105.093580
6/5/2015  15:10:47.465398	105.093580
6/5/2015  15:10:47.475398	105.541675
6/5/2015  15:10:47.485398	104.645486
6/5/2015  15:10:47.515398	105.541675
6/5/2015  15:10:47.525398	104.645486
6/5/2015  15:10:47.535398	105.541675
6/5/2015  15:10:47.545398	105.093580
6/5/2015  15:10:47.575399	105.093580
6/5/2015  15:10:47.585399	105.093580
6/5/2015  15:10:47.595399	105.093580
6/5/2015  15:10:47.605399	105.093580
6/5/2015  15:10:47.636399	105.093580
6/5/2015  15:10:47.646399	105.541675
6/5/2015  15:10:47.656399	105.989770
6/5/2015  15:10:47.666399	104.645486
6/5/2015  15:10:47.696400	105.541675
6/5/2015  15:10:47.706400	104.645486
6/5/2015  15:10:47.716400	105.093580
6/5/2015  15:10:47.726400	105.093580
6/5/2015  15:10:47.756401	105.093580
6/5/2015  15:10:47.766401	105.541675
6/5/2015  15:10:47.776401	105.093580
6/5/2015  15:10:47.786401	105.093580
6/5/2015  15:10:47.818401	105.541675
6/5/2015  15:10:47.828401	105.093580
6/5/2015  15:10:47.838401	105.093580
6/5/2015  15:10:47.848401	105.093580
